Initask FX

USD to ZAR in August 2012

Average: 8.2723 ZAR

In August 2012 the ECB published 23 reference rates for USD/ZAR. The average was 8.2723 ZAR per USD, the low 8.0927 on August 9, 2012 and the high 8.4638 on August 30, 2012. From the first to the last day of the month the rate moved from 8.2682 to 8.4174 (+1.80%).

August 1, 2012August 31, 2012

High 8.4638 ZAR (August 30, 2012) Low 8.0927 ZAR (August 9, 2012)

Average8.2723
Low8.0927 (August 9, 2012)
High8.4638 (August 30, 2012)
Open8.2682
Close8.4174
Change+1.80%
Days23

August 2012

Date1 USDChange1 ZAR
August 1, 20128.2682+1.00%0.12095
August 2, 20128.2904+0.27%0.12062
August 3, 20128.2604-0.36%0.12106
August 6, 20128.1716-1.08%0.12238
August 7, 20128.1307-0.50%0.12299
August 8, 20128.2305+1.23%0.12150
August 9, 20128.0927-1.68%0.12357
August 10, 20128.1367+0.54%0.12290
August 13, 20128.1119-0.30%0.12328
August 14, 20128.1155+0.04%0.12322
August 15, 20128.2107+1.17%0.12179
August 16, 20128.2466+0.44%0.12126
August 17, 20128.3276+0.98%0.12008
August 20, 20128.3141-0.16%0.12028
August 21, 20128.2577-0.68%0.12110
August 22, 20128.3166+0.71%0.12024
August 23, 20128.2815-0.42%0.12075
August 24, 20128.4047+1.49%0.11898
August 27, 20128.3920-0.15%0.11916
August 28, 20128.4064+0.17%0.11896
August 29, 20128.4160+0.11%0.11882
August 30, 20128.4638+0.57%0.11815
August 31, 20128.4174-0.55%0.11880

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.