Initask FX

USD to ZAR in September 2012

Average: 8.2856 ZAR

In September 2012 the ECB published 20 reference rates for USD/ZAR. The average was 8.2856 ZAR per USD, the low 8.1913 on September 10, 2012 and the high 8.4227 on September 3, 2012. From the first to the last day of the month the rate moved from 8.4227 to 8.2850 (-1.63%).

September 3, 2012September 28, 2012

High 8.4227 ZAR (September 3, 2012) Low 8.1913 ZAR (September 10, 2012)

Average8.2856
Low8.1913 (September 10, 2012)
High8.4227 (September 3, 2012)
Open8.4227
Close8.2850
Change-1.63%
Days20

September 2012

Date1 USDChange1 ZAR
September 3, 20128.4227+0.06%0.11873
September 4, 20128.3782-0.53%0.11936
September 5, 20128.3924+0.17%0.11915
September 6, 20128.3569-0.42%0.11966
September 7, 20128.2193-1.65%0.12167
September 10, 20128.1913-0.34%0.12208
September 11, 20128.1995+0.10%0.12196
September 12, 20128.3214+1.49%0.12017
September 13, 20128.3990+0.93%0.11906
September 14, 20128.2477-1.80%0.12125
September 17, 20128.2801+0.39%0.12077
September 18, 20128.2565-0.28%0.12112
September 19, 20128.2421-0.17%0.12133
September 20, 20128.3418+1.21%0.11988
September 21, 20128.2619-0.96%0.12104
September 24, 20128.2975+0.43%0.12052
September 25, 20128.1946-1.24%0.12203
September 26, 20128.2289+0.42%0.12152
September 27, 20128.1947-0.41%0.12203
September 28, 20128.2850+1.10%0.12070

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.