Initask FX

USD to ZAR in November 2012

Average: 8.8079 ZAR

In November 2012 the ECB published 22 reference rates for USD/ZAR. The average was 8.8079 ZAR per USD, the low 8.6500 on November 7, 2012 and the high 8.9691 on November 21, 2012. From the first to the last day of the month the rate moved from 8.6590 to 8.8339 (+2.02%).

November 1, 2012November 30, 2012

High 8.9691 ZAR (November 21, 2012) Low 8.6500 ZAR (November 7, 2012)

Average8.8079
Low8.6500 (November 7, 2012)
High8.9691 (November 21, 2012)
Open8.6590
Close8.8339
Change+2.02%
Days22

November 2012

Date1 USDChange1 ZAR
November 1, 20128.6590-0.16%0.11549
November 2, 20128.6826+0.27%0.11517
November 5, 20128.7398+0.66%0.11442
November 6, 20128.7102-0.34%0.11481
November 7, 20128.6500-0.69%0.11561
November 8, 20128.7107+0.70%0.11480
November 9, 20128.7575+0.54%0.11419
November 12, 20128.7083-0.56%0.11483
November 13, 20128.7984+1.04%0.11366
November 14, 20128.8609+0.71%0.11286
November 15, 20128.9631+1.15%0.11157
November 16, 20128.8605-1.14%0.11286
November 19, 20128.8445-0.18%0.11306
November 20, 20128.8569+0.14%0.11291
November 21, 20128.9691+1.27%0.11149
November 22, 20128.9477-0.24%0.11176
November 23, 20128.8898-0.65%0.11249
November 26, 20128.8763-0.15%0.11266
November 27, 20128.8064-0.79%0.11355
November 28, 20128.8697+0.72%0.11274
November 29, 20128.7775-1.04%0.11393
November 30, 20128.8339+0.64%0.11320

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.