Initask FX

USD to ZAR in October 2012

Average: 8.6490 ZAR

In October 2012 the ECB published 23 reference rates for USD/ZAR. The average was 8.6490 ZAR per USD, the low 8.3343 on October 1, 2012 and the high 8.9342 on October 8, 2012. From the first to the last day of the month the rate moved from 8.3343 to 8.6733 (+4.07%).

October 1, 2012October 31, 2012

High 8.9342 ZAR (October 8, 2012) Low 8.3343 ZAR (October 1, 2012)

Average8.6490
Low8.3343 (October 1, 2012)
High8.9342 (October 8, 2012)
Open8.3343
Close8.6733
Change+4.07%
Days23

October 2012

Date1 USDChange1 ZAR
October 1, 20128.3343+0.60%0.11999
October 2, 20128.3527+0.22%0.11972
October 3, 20128.4355+0.99%0.11855
October 4, 20128.5398+1.24%0.11710
October 5, 20128.6128+0.85%0.11611
October 8, 20128.9342+3.73%0.11193
October 9, 20128.7486-2.08%0.11430
October 10, 20128.6520-1.10%0.11558
October 11, 20128.7215+0.80%0.11466
October 12, 20128.6183-1.18%0.11603
October 15, 20128.7605+1.65%0.11415
October 16, 20128.7138-0.53%0.11476
October 17, 20128.6638-0.57%0.11542
October 18, 20128.6374-0.31%0.11578
October 19, 20128.6238-0.16%0.11596
October 22, 20128.6280+0.05%0.11590
October 23, 20128.7446+1.35%0.11436
October 24, 20128.7778+0.38%0.11392
October 25, 20128.7059-0.82%0.11486
October 26, 20128.7345+0.33%0.11449
October 29, 20128.6842-0.58%0.11515
October 30, 20128.6292-0.63%0.11589
October 31, 20128.6733+0.51%0.11530

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.