Initask FX

USD to ZAR in January 2013

Average: 8.8000 ZAR

In January 2013 the ECB published 22 reference rates for USD/ZAR. The average was 8.8000 ZAR per USD, the low 8.4744 on January 2, 2013 and the high 9.0661 on January 29, 2013. From the first to the last day of the month the rate moved from 8.4744 to 8.9334 (+5.42%).

January 2, 2013January 31, 2013

High 9.0661 ZAR (January 29, 2013) Low 8.4744 ZAR (January 2, 2013)

Average8.8000
Low8.4744 (January 2, 2013)
High9.0661 (January 29, 2013)
Open8.4744
Close8.9334
Change+5.42%
Days22

January 2013

Date1 USDChange1 ZAR
January 2, 20138.4744+0.08%0.11800
January 3, 20138.5870+1.33%0.11645
January 4, 20138.6533+0.77%0.11556
January 7, 20138.5953-0.67%0.11634
January 8, 20138.5770-0.21%0.11659
January 9, 20138.5857+0.10%0.11647
January 10, 20138.6462+0.70%0.11566
January 11, 20138.6990+0.61%0.11496
January 14, 20138.7020+0.03%0.11492
January 15, 20138.7694+0.77%0.11403
January 16, 20138.8371+0.77%0.11316
January 17, 20138.7764-0.69%0.11394
January 18, 20138.8970+1.37%0.11240
January 21, 20138.8768-0.23%0.11265
January 22, 20138.8566-0.23%0.11291
January 23, 20138.9760+1.35%0.11141
January 24, 20139.0392+0.70%0.11063
January 25, 20139.0059-0.37%0.11104
January 28, 20138.9933-0.14%0.11119
January 29, 20139.0661+0.81%0.11030
January 30, 20139.0522-0.15%0.11047
January 31, 20138.9334-1.31%0.11194

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.