Initask FX

USD to ZAR in February 2013

Average: 8.8924 ZAR

In February 2013 the ECB published 20 reference rates for USD/ZAR. The average was 8.8924 ZAR per USD, the low 8.8148 on February 15, 2013 and the high 8.9795 on February 12, 2013. From the first to the last day of the month the rate moved from 8.9505 to 8.9535 (+0.03%).

February 1, 2013February 28, 2013

High 8.9795 ZAR (February 12, 2013) Low 8.8148 ZAR (February 15, 2013)

Average8.8924
Low8.8148 (February 15, 2013)
High8.9795 (February 12, 2013)
Open8.9505
Close8.9535
Change+0.03%
Days20

February 2013

Date1 USDChange1 ZAR
February 1, 20138.9505+0.19%0.11173
February 4, 20138.9424-0.09%0.11183
February 5, 20138.8772-0.73%0.11265
February 6, 20138.9216+0.50%0.11209
February 7, 20138.9133-0.09%0.11219
February 8, 20138.9249+0.13%0.11205
February 11, 20138.9123-0.14%0.11220
February 12, 20138.9795+0.75%0.11137
February 13, 20138.8443-1.51%0.11307
February 14, 20138.8983+0.61%0.11238
February 15, 20138.8148-0.94%0.11345
February 18, 20138.8306+0.18%0.11324
February 19, 20138.8930+0.71%0.11245
February 20, 20138.8750-0.20%0.11268
February 21, 20138.9216+0.52%0.11209
February 22, 20138.8718-0.56%0.11272
February 25, 20138.8260-0.52%0.11330
February 26, 20138.8230-0.03%0.11334
February 27, 20138.8738+0.58%0.11269
February 28, 20138.9535+0.90%0.11169

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.