Initask FX

USD to ZAR in July 2013

Average: 9.9149 ZAR

In July 2013 the ECB published 23 reference rates for USD/ZAR. The average was 9.9149 ZAR per USD, the low 9.6255 on July 24, 2013 and the high 10.182 on July 8, 2013. From the first to the last day of the month the rate moved from 9.9353 to 9.8486 (-0.87%).

July 1, 2013July 31, 2013

High 10.182 ZAR (July 8, 2013) Low 9.6255 ZAR (July 24, 2013)

Average9.9149
Low9.6255 (July 24, 2013)
High10.182 (July 8, 2013)
Open9.9353
Close9.8486
Change-0.87%
Days23

July 2013

Date1 USDChange1 ZAR
July 1, 20139.9353-0.57%0.10065
July 2, 20139.9400+0.05%0.10060
July 3, 201310.081+1.42%0.099196
July 4, 201310.073-0.08%0.099273
July 5, 201310.005-0.68%0.099953
July 8, 201310.182+1.78%0.098208
July 9, 201310.037-1.43%0.099632
July 10, 201310.045+0.08%0.099549
July 11, 20139.9531-0.92%0.10047
July 12, 201310.045+0.93%0.099549
July 15, 20139.9417-1.03%0.10059
July 16, 20139.7962-1.46%0.10208
July 17, 20139.9093+1.15%0.10092
July 18, 20139.8583-0.51%0.10144
July 19, 20139.8548-0.04%0.10147
July 22, 20139.8328-0.22%0.10170
July 23, 20139.8251-0.08%0.10178
July 24, 20139.6255-2.03%0.10389
July 25, 20139.8181+2.00%0.10185
July 26, 20139.7409-0.79%0.10266
July 29, 20139.8238+0.85%0.10179
July 30, 20139.8710+0.48%0.10131
July 31, 20139.8486-0.23%0.10154

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.