Initask FX

USD to ZAR in August 2013

Average: 10.082 ZAR

In August 2013 the ECB published 22 reference rates for USD/ZAR. The average was 10.082 ZAR per USD, the low 9.7710 on August 9, 2013 and the high 10.432 on August 28, 2013. From the first to the last day of the month the rate moved from 9.8800 to 10.326 (+4.52%).

August 1, 2013August 30, 2013

High 10.432 ZAR (August 28, 2013) Low 9.7710 ZAR (August 9, 2013)

Average10.082
Low9.7710 (August 9, 2013)
High10.432 (August 28, 2013)
Open9.8800
Close10.326
Change+4.52%
Days22

August 2013

Date1 USDChange1 ZAR
August 1, 20139.8800+0.32%0.10121
August 2, 201310.023+1.44%0.099773
August 5, 20139.8475-1.75%0.10155
August 6, 20139.8819+0.35%0.10119
August 7, 20139.9293+0.48%0.10071
August 8, 20139.8750-0.55%0.10127
August 9, 20139.7710-1.05%0.10234
August 12, 20139.8776+1.09%0.10124
August 13, 20139.9488+0.72%0.10052
August 14, 20139.9773+0.29%0.10023
August 15, 20139.9440-0.33%0.10056
August 16, 201310.003+0.59%0.099972
August 19, 201310.173+1.70%0.098299
August 20, 201310.159-0.13%0.098431
August 21, 201310.199+0.39%0.098047
August 22, 201310.336+1.35%0.096745
August 23, 201310.256-0.78%0.097505
August 26, 201310.245-0.11%0.097609
August 27, 201310.396+1.47%0.096191
August 28, 201310.432+0.35%0.095859
August 29, 201310.324-1.03%0.096858
August 30, 201310.326+0.02%0.096839

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.