USD to ZAR in February 2014

Average: 10.970 ZAR

In February 2014 the ECB published 20 reference rates for USD/ZAR. The average was 10.970 ZAR per USD, the low 10.684 on February 28, 2014 and the high 11.144 on February 6, 2014. From the first to the last day of the month the rate moved from 11.123 to 10.684 (-3.94%).

February 3, 2014February 28, 2014

High 11.144 ZAR (February 6, 2014) Low 10.684 ZAR (February 28, 2014)

Average	10.970
Low	10.684 (February 28, 2014)
High	11.144 (February 6, 2014)
Open	11.123
Close	10.684
Change	-3.94%
Days	20

February 2014

Date	1 USD	Change	1 ZAR
February 3, 2014	11.123	-1.64%	0.089906
February 4, 2014	11.118	-0.04%	0.089944
February 5, 2014	11.102	-0.14%	0.090070
February 6, 2014	11.144	+0.38%	0.089733
February 7, 2014	11.100	-0.39%	0.090088
February 10, 2014	11.122	+0.19%	0.089914
February 11, 2014	10.988	-1.20%	0.091008
February 12, 2014	11.000	+0.11%	0.090913
February 13, 2014	11.095	+0.87%	0.090128
February 14, 2014	10.929	-1.50%	0.091500
February 17, 2014	10.839	-0.82%	0.092260
February 18, 2014	10.856	+0.16%	0.092115
February 19, 2014	10.948	+0.85%	0.091339
February 20, 2014	11.080	+1.20%	0.090256
February 21, 2014	11.042	-0.34%	0.090562
February 24, 2014	10.920	-1.11%	0.091579
February 25, 2014	10.738	-1.66%	0.093127
February 26, 2014	10.802	+0.59%	0.092579
February 27, 2014	10.763	-0.35%	0.092907
February 28, 2014	10.684	-0.73%	0.093594

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.