USD to ZAR in January 2014

Average: 10.892 ZAR

In January 2014 the ECB published 22 reference rates for USD/ZAR. The average was 10.892 ZAR per USD, the low 10.591 on January 3, 2014 and the high 11.308 on January 31, 2014. From the first to the last day of the month the rate moved from 10.646 to 11.308 (+6.21%).

January 2, 2014January 31, 2014

High 11.308 ZAR (January 31, 2014) Low 10.591 ZAR (January 3, 2014)

Average	10.892
Low	10.591 (January 3, 2014)
High	11.308 (January 31, 2014)
Open	10.646
Close	11.308
Change	+6.21%
Days	22

January 2014

Date	1 USD	Change	1 ZAR
January 2, 2014	10.646	+0.80%	0.093931
January 3, 2014	10.591	-0.52%	0.094423
January 6, 2014	10.714	+1.16%	0.093336
January 7, 2014	10.623	-0.84%	0.094131
January 8, 2014	10.666	+0.40%	0.093758
January 9, 2014	10.810	+1.36%	0.092504
January 10, 2014	10.767	-0.40%	0.092873
January 13, 2014	10.747	-0.19%	0.093045
January 14, 2014	10.840	+0.86%	0.092248
January 15, 2014	10.912	+0.66%	0.091643
January 16, 2014	10.897	-0.14%	0.091770
January 17, 2014	10.878	-0.18%	0.091933
January 20, 2014	10.828	-0.45%	0.092352
January 21, 2014	10.855	+0.25%	0.092120
January 22, 2014	10.839	-0.15%	0.092262
January 23, 2014	10.968	+1.19%	0.091173
January 24, 2014	11.119	+1.37%	0.089940
January 27, 2014	11.147	+0.25%	0.089714
January 28, 2014	11.075	-0.64%	0.090290
January 29, 2014	11.146	+0.64%	0.089718
January 30, 2014	11.249	+0.93%	0.088893
January 31, 2014	11.308	+0.52%	0.088435

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.