Initask FX

USD to ZAR in July 2014

Average: 10.662 ZAR

In July 2014 the ECB published 23 reference rates for USD/ZAR. The average was 10.662 ZAR per USD, the low 10.494 on July 24, 2014 and the high 10.802 on July 7, 2014. From the first to the last day of the month the rate moved from 10.655 to 10.678 (+0.21%).

July 1, 2014July 31, 2014

High 10.802 ZAR (July 7, 2014) Low 10.494 ZAR (July 24, 2014)

Average10.662
Low10.494 (July 24, 2014)
High10.802 (July 7, 2014)
Open10.655
Close10.678
Change+0.21%
Days23

July 2014

Date1 USDChange1 ZAR
July 1, 201410.655+0.64%0.093851
July 2, 201410.714+0.55%0.093334
July 3, 201410.780+0.61%0.092767
July 4, 201410.749-0.29%0.093036
July 7, 201410.802+0.50%0.092575
July 8, 201410.692-1.02%0.093530
July 9, 201410.705+0.12%0.093414
July 10, 201410.745+0.37%0.093066
July 11, 201410.725-0.19%0.093240
July 14, 201410.700-0.23%0.093460
July 15, 201410.679-0.20%0.093644
July 16, 201410.683+0.04%0.093602
July 17, 201410.726+0.40%0.093229
July 18, 201410.663-0.59%0.093786
July 21, 201410.626-0.34%0.094106
July 22, 201410.622-0.04%0.094142
July 23, 201410.528-0.89%0.094985
July 24, 201410.494-0.32%0.095289
July 25, 201410.527+0.32%0.094990
July 28, 201410.535+0.08%0.094917
July 29, 201410.591+0.53%0.094421
July 30, 201410.617+0.24%0.094192
July 31, 201410.678+0.58%0.093650

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.