Initask FX

USD to ZAR in August 2014

Average: 10.668 ZAR

In August 2014 the ECB published 21 reference rates for USD/ZAR. The average was 10.668 ZAR per USD, the low 10.538 on August 15, 2014 and the high 10.760 on August 6, 2014. From the first to the last day of the month the rate moved from 10.751 to 10.630 (-1.13%).

August 1, 2014August 29, 2014

High 10.760 ZAR (August 6, 2014) Low 10.538 ZAR (August 15, 2014)

Average10.668
Low10.538 (August 15, 2014)
High10.760 (August 6, 2014)
Open10.751
Close10.630
Change-1.13%
Days21

August 2014

Date1 USDChange1 ZAR
August 1, 201410.751+0.69%0.093011
August 4, 201410.691-0.56%0.093538
August 5, 201410.686-0.04%0.093578
August 6, 201410.760+0.69%0.092934
August 7, 201410.721-0.36%0.093272
August 8, 201410.707-0.13%0.093392
August 11, 201410.686-0.20%0.093580
August 12, 201410.661-0.23%0.093796
August 13, 201410.613-0.46%0.094226
August 14, 201410.555-0.54%0.094738
August 15, 201410.538-0.16%0.094892
August 18, 201410.612+0.70%0.094237
August 19, 201410.633+0.20%0.094045
August 20, 201410.682+0.46%0.093617
August 21, 201410.703+0.19%0.093436
August 22, 201410.716+0.13%0.093317
August 25, 201410.695-0.20%0.093502
August 26, 201410.675-0.19%0.093677
August 27, 201410.649-0.24%0.093904
August 28, 201410.655+0.05%0.093854
August 29, 201410.630-0.23%0.094072

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.