Initask FX

USD to ZAR in October 2014

Average: 11.069 ZAR

In October 2014 the ECB published 23 reference rates for USD/ZAR. The average was 11.069 ZAR per USD, the low 10.870 on October 29, 2014 and the high 11.282 on October 1, 2014. From the first to the last day of the month the rate moved from 11.282 to 10.980 (-2.68%).

October 1, 2014October 31, 2014

High 11.282 ZAR (October 1, 2014) Low 10.870 ZAR (October 29, 2014)

Average11.069
Low10.870 (October 29, 2014)
High11.282 (October 1, 2014)
Open11.282
Close10.980
Change-2.68%
Days23

October 2014

Date1 USDChange1 ZAR
October 1, 201411.282-0.45%0.088636
October 2, 201411.212-0.62%0.089192
October 3, 201411.257+0.41%0.088832
October 6, 201411.254-0.03%0.088860
October 7, 201411.218-0.32%0.089143
October 8, 201411.212-0.06%0.089194
October 9, 201411.011-1.79%0.090820
October 10, 201411.128+1.07%0.089861
October 13, 201411.049-0.71%0.090504
October 14, 201411.074+0.22%0.090301
October 15, 201411.080+0.05%0.090255
October 16, 201411.146+0.60%0.089718
October 17, 201411.077-0.62%0.090277
October 20, 201411.041-0.32%0.090571
October 21, 201410.975-0.60%0.091117
October 22, 201411.037+0.56%0.090606
October 23, 201410.937-0.91%0.091435
October 24, 201410.971+0.31%0.091152
October 27, 201410.969-0.01%0.091165
October 28, 201410.895-0.68%0.091788
October 29, 201410.870-0.23%0.091999
October 30, 201410.904+0.32%0.091706
October 31, 201410.980+0.70%0.091072

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.