USD to ZAR in November 2014

Average: 11.094 ZAR

In November 2014 the ECB published 20 reference rates for USD/ZAR. The average was 11.094 ZAR per USD, the low 10.919 on November 21, 2014 and the high 11.300 on November 7, 2014. From the first to the last day of the month the rate moved from 11.035 to 11.027 (-0.07%).

November 3, 2014November 28, 2014

High 11.300 ZAR (November 7, 2014) Low 10.919 ZAR (November 21, 2014)

Average	11.094
Low	10.919 (November 21, 2014)
High	11.300 (November 7, 2014)
Open	11.035
Close	11.027
Change	-0.07%
Days	20

November 2014

Date	1 USD	Change	1 ZAR
November 3, 2014	11.035	+0.50%	0.090621
November 4, 2014	11.052	+0.15%	0.090484
November 5, 2014	11.138	+0.78%	0.089784
November 6, 2014	11.122	-0.14%	0.089908
November 7, 2014	11.300	+1.60%	0.088496
November 10, 2014	11.207	-0.82%	0.089227
November 11, 2014	11.285	+0.69%	0.088617
November 12, 2014	11.238	-0.41%	0.088983
November 13, 2014	11.224	-0.12%	0.089092
November 14, 2014	11.196	-0.25%	0.089316
November 17, 2014	11.119	-0.69%	0.089940
November 18, 2014	11.034	-0.76%	0.090627
November 19, 2014	11.058	+0.21%	0.090432
November 20, 2014	10.991	-0.61%	0.090987
November 21, 2014	10.919	-0.65%	0.091583
November 24, 2014	10.991	+0.66%	0.090984
November 25, 2014	11.000	+0.08%	0.090909
November 26, 2014	10.971	-0.27%	0.091152
November 27, 2014	10.964	-0.06%	0.091206
November 28, 2014	11.027	+0.57%	0.090688

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.