USD to ZAR in March 2015

Average: 12.069 ZAR

In March 2015 the ECB published 22 reference rates for USD/ZAR. The average was 12.069 ZAR per USD, the low 11.708 on March 2, 2015 and the high 12.466 on March 13, 2015. From the first to the last day of the month the rate moved from 11.708 to 12.206 (+4.26%).

March 2, 2015March 31, 2015

High 12.466 ZAR (March 13, 2015) Low 11.708 ZAR (March 2, 2015)

Average	12.069
Low	11.708 (March 2, 2015)
High	12.466 (March 13, 2015)
Open	11.708
Close	12.206
Change	+4.26%
Days	22

March 2015

Date	1 USD	Change	1 ZAR
March 2, 2015	11.708	+0.70%	0.085414
March 3, 2015	11.792	+0.72%	0.084801
March 4, 2015	11.783	-0.08%	0.084870
March 5, 2015	11.759	-0.20%	0.085040
March 6, 2015	11.779	+0.17%	0.084896
March 9, 2015	12.088	+2.63%	0.082723
March 10, 2015	12.281	+1.59%	0.081429
March 11, 2015	12.295	+0.12%	0.081335
March 12, 2015	12.214	-0.65%	0.081870
March 13, 2015	12.466	+2.06%	0.080220
March 16, 2015	12.401	-0.52%	0.080639
March 17, 2015	12.394	-0.06%	0.080684
March 18, 2015	12.372	-0.17%	0.080825
March 19, 2015	12.252	-0.97%	0.081619
March 20, 2015	12.122	-1.06%	0.082494
March 23, 2015	11.971	-1.24%	0.083532
March 24, 2015	11.837	-1.12%	0.084478
March 25, 2015	11.796	-0.35%	0.084778
March 26, 2015	11.864	+0.58%	0.084285
March 27, 2015	12.021	+1.32%	0.083185
March 30, 2015	12.120	+0.82%	0.082505
March 31, 2015	12.206	+0.71%	0.081927

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.