USD to ZAR in February 2015

Average: 11.589 ZAR

In February 2015 the ECB published 20 reference rates for USD/ZAR. The average was 11.589 ZAR per USD, the low 11.312 on February 6, 2015 and the high 11.826 on February 11, 2015. From the first to the last day of the month the rate moved from 11.577 to 11.627 (+0.43%).

February 2, 2015February 27, 2015

High 11.826 ZAR (February 11, 2015) Low 11.312 ZAR (February 6, 2015)

Average	11.589
Low	11.312 (February 6, 2015)
High	11.826 (February 11, 2015)
Open	11.577
Close	11.627
Change	+0.43%
Days	20

February 2015

Date	1 USD	Change	1 ZAR
February 2, 2015	11.577	-0.12%	0.086379
February 3, 2015	11.456	-1.05%	0.087294
February 4, 2015	11.421	-0.30%	0.087555
February 5, 2015	11.379	-0.38%	0.087884
February 6, 2015	11.312	-0.59%	0.088403
February 9, 2015	11.578	+2.35%	0.086373
February 10, 2015	11.635	+0.50%	0.085946
February 11, 2015	11.826	+1.64%	0.084556
February 12, 2015	11.808	-0.16%	0.084689
February 13, 2015	11.724	-0.71%	0.085296
February 16, 2015	11.632	-0.78%	0.085970
February 17, 2015	11.595	-0.32%	0.086244
February 18, 2015	11.688	+0.81%	0.085555
February 19, 2015	11.645	-0.38%	0.085877
February 20, 2015	11.655	+0.09%	0.085798
February 23, 2015	11.711	+0.48%	0.085390
February 24, 2015	11.608	-0.88%	0.086151
February 25, 2015	11.480	-1.10%	0.087109
February 26, 2015	11.432	-0.41%	0.087470
February 27, 2015	11.627	+1.70%	0.086009

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.