USD to ZAR in July 2015

Average: 12.457 ZAR

In July 2015 the ECB published 23 reference rates for USD/ZAR. The average was 12.457 ZAR per USD, the low 12.192 on July 1, 2015 and the high 12.694 on July 31, 2015. From the first to the last day of the month the rate moved from 12.192 to 12.694 (+4.12%).

July 1, 2015July 31, 2015

High 12.694 ZAR (July 31, 2015) Low 12.192 ZAR (July 1, 2015)

Average	12.457
Low	12.192 (July 1, 2015)
High	12.694 (July 31, 2015)
Open	12.192
Close	12.694
Change	+4.12%
Days	23

July 2015

Date	1 USD	Change	1 ZAR
July 1, 2015	12.192	0.00%	0.082023
July 2, 2015	12.354	+1.33%	0.080947
July 3, 2015	12.289	-0.52%	0.081373
July 6, 2015	12.421	+1.07%	0.080508
July 7, 2015	12.479	+0.47%	0.080135
July 8, 2015	12.516	+0.29%	0.079899
July 9, 2015	12.456	-0.48%	0.080282
July 10, 2015	12.412	-0.36%	0.080568
July 13, 2015	12.488	+0.62%	0.080074
July 14, 2015	12.401	-0.70%	0.080639
July 15, 2015	12.352	-0.39%	0.080957
July 16, 2015	12.417	+0.53%	0.080533
July 17, 2015	12.324	-0.75%	0.081146
July 20, 2015	12.411	+0.71%	0.080574
July 21, 2015	12.395	-0.13%	0.080678
July 22, 2015	12.376	-0.15%	0.080802
July 23, 2015	12.429	+0.43%	0.080460
July 24, 2015	12.633	+1.64%	0.079158
July 27, 2015	12.686	+0.42%	0.078824
July 28, 2015	12.562	-0.98%	0.079608
July 29, 2015	12.540	-0.17%	0.079744
July 30, 2015	12.685	+1.15%	0.078835
July 31, 2015	12.694	+0.07%	0.078780

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.