USD to ZAR in August 2015

Average: 12.909 ZAR

In August 2015 the ECB published 21 reference rates for USD/ZAR. The average was 12.909 ZAR per USD, the low 12.656 on August 4, 2015 and the high 13.334 on August 31, 2015. From the first to the last day of the month the rate moved from 12.718 to 13.334 (+4.85%).

August 3, 2015August 31, 2015

High 13.334 ZAR (August 31, 2015) Low 12.656 ZAR (August 4, 2015)

Average	12.909
Low	12.656 (August 4, 2015)
High	13.334 (August 31, 2015)
Open	12.718
Close	13.334
Change	+4.85%
Days	21

August 2015

Date	1 USD	Change	1 ZAR
August 3, 2015	12.718	+0.19%	0.078627
August 4, 2015	12.656	-0.49%	0.079014
August 5, 2015	12.771	+0.91%	0.078305
August 6, 2015	12.761	-0.07%	0.078363
August 7, 2015	12.700	-0.48%	0.078742
August 10, 2015	12.726	+0.21%	0.078580
August 11, 2015	12.721	-0.04%	0.078611
August 12, 2015	12.745	+0.19%	0.078461
August 13, 2015	12.801	+0.44%	0.078120
August 14, 2015	12.794	-0.05%	0.078159
August 17, 2015	12.914	+0.93%	0.077438
August 18, 2015	12.916	+0.02%	0.077425
August 19, 2015	12.901	-0.11%	0.077514
August 20, 2015	12.946	+0.35%	0.077244
August 21, 2015	12.941	-0.04%	0.077272
August 24, 2015	13.267	+2.52%	0.075374
August 25, 2015	13.055	-1.60%	0.076599
August 26, 2015	13.068	+0.10%	0.076526
August 27, 2015	13.117	+0.38%	0.076237
August 28, 2015	13.236	+0.91%	0.075550
August 31, 2015	13.334	+0.74%	0.074994

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.