Initask FX

USD to ZAR in December 2015

Average: 15.002 ZAR

In December 2015 the ECB published 22 reference rates for USD/ZAR. The average was 15.002 ZAR per USD, the low 14.313 on December 3, 2015 and the high 15.886 on December 11, 2015. From the first to the last day of the month the rate moved from 14.468 to 15.572 (+7.63%).

December 1, 2015December 31, 2015

High 15.886 ZAR (December 11, 2015) Low 14.313 ZAR (December 3, 2015)

Average15.002
Low14.313 (December 3, 2015)
High15.886 (December 11, 2015)
Open14.468
Close15.572
Change+7.63%
Days22

December 2015

Date1 USDChange1 ZAR
December 1, 201514.468+0.11%0.069118
December 2, 201514.336-0.91%0.069754
December 3, 201514.313-0.16%0.069866
December 4, 201514.426+0.79%0.069318
December 7, 201514.487+0.42%0.069026
December 8, 201514.668+1.25%0.068174
December 9, 201514.577-0.62%0.068601
December 10, 201515.274+4.78%0.065471
December 11, 201515.886+4.01%0.062948
December 14, 201515.300-3.69%0.065357
December 15, 201514.942-2.34%0.066925
December 16, 201515.065+0.82%0.066378
December 17, 201514.999-0.44%0.066673
December 18, 201515.042+0.29%0.066479
December 21, 201515.098+0.37%0.066234
December 22, 201515.134+0.24%0.066076
December 23, 201515.263+0.85%0.065518
December 24, 201515.187-0.50%0.065846
December 28, 201515.249+0.41%0.065577
December 29, 201515.303+0.35%0.065347
December 30, 201515.454+0.98%0.064709
December 31, 201515.572+0.76%0.064219

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.