Initask FX

USD to ZAR in November 2015

Average: 14.136 ZAR

In November 2015 the ECB published 21 reference rates for USD/ZAR. The average was 14.136 ZAR per USD, the low 13.765 on November 2, 2015 and the high 14.453 on November 30, 2015. From the first to the last day of the month the rate moved from 13.765 to 14.453 (+5.00%).

November 2, 2015November 30, 2015

High 14.453 ZAR (November 30, 2015) Low 13.765 ZAR (November 2, 2015)

Average14.136
Low13.765 (November 2, 2015)
High14.453 (November 30, 2015)
Open13.765
Close14.453
Change+5.00%
Days21

November 2015

Date1 USDChange1 ZAR
November 2, 201513.765-0.38%0.072650
November 3, 201513.898+0.97%0.071954
November 4, 201513.816-0.59%0.072379
November 5, 201513.886+0.51%0.072014
November 6, 201513.948+0.45%0.071693
November 9, 201514.253+2.18%0.070161
November 10, 201514.351+0.69%0.069680
November 11, 201514.185-1.16%0.070497
November 12, 201514.258+0.51%0.070137
November 13, 201514.350+0.64%0.069688
November 16, 201514.390+0.28%0.069494
November 17, 201514.238-1.06%0.070237
November 18, 201514.207-0.21%0.070385
November 19, 201514.205-0.02%0.070399
November 20, 201513.928-1.95%0.071798
November 23, 201514.021+0.67%0.071322
November 24, 201514.065+0.32%0.071098
November 25, 201514.090+0.18%0.070972
November 26, 201514.225+0.96%0.070299
November 27, 201514.319+0.66%0.069840
November 30, 201514.453+0.94%0.069192

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.