Initask FX

USD to ZAR in August 2016

Average: 13.754 ZAR

In August 2016 the ECB published 23 reference rates for USD/ZAR. The average was 13.754 ZAR per USD, the low 13.238 on August 16, 2016 and the high 14.530 on August 29, 2016. From the first to the last day of the month the rate moved from 13.895 to 14.528 (+4.56%).

August 1, 2016August 31, 2016

High 14.530 ZAR (August 29, 2016) Low 13.238 ZAR (August 16, 2016)

Average13.754
Low13.238 (August 16, 2016)
High14.530 (August 29, 2016)
Open13.895
Close14.528
Change+4.56%
Days23

August 2016

Date1 USDChange1 ZAR
August 1, 201613.895-1.84%0.071970
August 2, 201613.970+0.54%0.071581
August 3, 201613.980+0.07%0.071528
August 4, 201613.739-1.73%0.072785
August 5, 201613.673-0.48%0.073137
August 8, 201613.645-0.20%0.073286
August 9, 201613.547-0.72%0.073818
August 10, 201613.276-2.00%0.075322
August 11, 201613.367+0.68%0.074812
August 12, 201613.506+1.04%0.074041
August 15, 201613.358-1.09%0.074860
August 16, 201613.238-0.90%0.075540
August 17, 201613.454+1.63%0.074327
August 18, 201613.358-0.71%0.074861
August 19, 201613.510+1.14%0.074017
August 22, 201613.588+0.57%0.073595
August 23, 201613.475-0.83%0.074212
August 24, 201614.144+4.97%0.070699
August 25, 201614.130-0.10%0.070771
August 26, 201614.050-0.57%0.071175
August 29, 201614.530+3.42%0.068823
August 30, 201614.375-1.07%0.069567
August 31, 201614.528+1.07%0.068830

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.