Initask FX

USD to ZAR in September 2016

Average: 14.030 ZAR

In September 2016 the ECB published 22 reference rates for USD/ZAR. The average was 14.030 ZAR per USD, the low 13.487 on September 22, 2016 and the high 14.670 on September 1, 2016. From the first to the last day of the month the rate moved from 14.670 to 13.909 (-5.19%).

September 1, 2016September 30, 2016

High 14.670 ZAR (September 1, 2016) Low 13.487 ZAR (September 22, 2016)

Average14.030
Low13.487 (September 22, 2016)
High14.670 (September 1, 2016)
Open14.670
Close13.909
Change-5.19%
Days22

September 2016

Date1 USDChange1 ZAR
September 1, 201614.670+0.97%0.068166
September 2, 201614.524-1.00%0.068852
September 5, 201614.352-1.18%0.069674
September 6, 201614.205-1.03%0.070398
September 7, 201614.027-1.25%0.071289
September 8, 201613.904-0.88%0.071923
September 9, 201614.324+3.02%0.069812
September 12, 201614.481+1.09%0.069056
September 13, 201614.298-1.26%0.069939
September 14, 201614.332+0.24%0.069774
September 15, 201614.217-0.80%0.070338
September 16, 201614.135-0.58%0.070746
September 19, 201614.029-0.75%0.071279
September 20, 201613.872-1.12%0.072088
September 21, 201613.712-1.15%0.072929
September 22, 201613.487-1.64%0.074145
September 23, 201613.587+0.74%0.073597
September 26, 201613.673+0.63%0.073137
September 27, 201613.550-0.90%0.073801
September 28, 201613.585+0.26%0.073610
September 29, 201613.790+1.51%0.072515
September 30, 201613.909+0.86%0.071896

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.