Initask FX

USD to ZAR in March 2017

Average: 12.929 ZAR

In March 2017 the ECB published 23 reference rates for USD/ZAR. The average was 12.929 ZAR per USD, the low 12.477 on March 24, 2017 and the high 13.320 on March 31, 2017. From the first to the last day of the month the rate moved from 13.082 to 13.320 (+1.82%).

March 1, 2017March 31, 2017

High 13.320 ZAR (March 31, 2017) Low 12.477 ZAR (March 24, 2017)

Average12.929
Low12.477 (March 24, 2017)
High13.320 (March 31, 2017)
Open13.082
Close13.320
Change+1.82%
Days23

March 2017

Date1 USDChange1 ZAR
March 1, 201713.082+0.52%0.076441
March 2, 201713.106+0.19%0.076300
March 3, 201713.083-0.18%0.076436
March 6, 201712.995-0.67%0.076952
March 7, 201712.957-0.29%0.077176
March 8, 201713.064+0.83%0.076544
March 9, 201713.267+1.55%0.075376
March 10, 201713.264-0.02%0.075390
March 13, 201713.139-0.94%0.076109
March 14, 201713.160+0.16%0.075988
March 15, 201713.053-0.81%0.076611
March 16, 201712.705-2.67%0.078711
March 17, 201712.760+0.44%0.078370
March 20, 201712.676-0.66%0.078889
March 21, 201712.574-0.81%0.079531
March 22, 201712.595+0.17%0.079397
March 23, 201712.510-0.67%0.079936
March 24, 201712.477-0.26%0.080146
March 27, 201712.638+1.29%0.079129
March 28, 201712.940+2.40%0.077278
March 29, 201713.139+1.53%0.076111
March 30, 201712.868-2.06%0.077711
March 31, 201713.320+3.51%0.075075

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.