Initask FX

USD to ZAR in February 2017

Average: 13.190 ZAR

In February 2017 the ECB published 20 reference rates for USD/ZAR. The average was 13.190 ZAR per USD, the low 12.880 on February 23, 2017 and the high 13.437 on February 7, 2017. From the first to the last day of the month the rate moved from 13.423 to 13.014 (-3.05%).

February 1, 2017February 28, 2017

High 13.437 ZAR (February 7, 2017) Low 12.880 ZAR (February 23, 2017)

Average13.190
Low12.880 (February 23, 2017)
High13.437 (February 7, 2017)
Open13.423
Close13.014
Change-3.05%
Days20

February 2017

Date1 USDChange1 ZAR
February 1, 201713.423-0.05%0.074498
February 2, 201713.392-0.23%0.074671
February 3, 201713.426+0.26%0.074481
February 6, 201713.296-0.97%0.075211
February 7, 201713.437+1.06%0.074420
February 8, 201713.424-0.10%0.074496
February 9, 201713.410-0.10%0.074571
February 10, 201713.347-0.47%0.074923
February 13, 201713.342-0.04%0.074953
February 14, 201713.098-1.83%0.076348
February 15, 201713.046-0.40%0.076652
February 16, 201712.940-0.81%0.077280
February 17, 201713.085+1.12%0.076422
February 20, 201713.110+0.19%0.076278
February 21, 201713.160+0.38%0.075988
February 22, 201713.105-0.42%0.076307
February 23, 201712.880-1.72%0.077640
February 24, 201712.915+0.27%0.077429
February 27, 201712.955+0.31%0.077190
February 28, 201713.014+0.46%0.076840

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.