Initask FX

USD to ZAR in October 2017

Average: 13.709 ZAR

In October 2017 the ECB published 22 reference rates for USD/ZAR. The average was 13.709 ZAR per USD, the low 13.316 on October 16, 2017 and the high 14.242 on October 26, 2017. From the first to the last day of the month the rate moved from 13.636 to 14.121 (+3.56%).

October 2, 2017October 31, 2017

High 14.242 ZAR (October 26, 2017) Low 13.316 ZAR (October 16, 2017)

Average13.709
Low13.316 (October 16, 2017)
High14.242 (October 26, 2017)
Open13.636
Close14.121
Change+3.56%
Days22

October 2017

Date1 USDChange1 ZAR
October 2, 201713.636+0.97%0.073335
October 3, 201713.716+0.59%0.072908
October 4, 201713.560-1.14%0.073746
October 5, 201713.628+0.50%0.073378
October 6, 201713.726+0.72%0.072852
October 9, 201713.791+0.47%0.072511
October 10, 201713.689-0.74%0.073054
October 11, 201713.569-0.87%0.073696
October 12, 201713.503-0.49%0.074058
October 13, 201713.382-0.89%0.074725
October 16, 201713.316-0.50%0.075098
October 17, 201713.435+0.89%0.074435
October 18, 201713.533+0.73%0.073894
October 19, 201713.544+0.08%0.073832
October 20, 201713.684+1.03%0.073077
October 23, 201713.689+0.04%0.073050
October 24, 201713.723+0.25%0.072870
October 25, 201713.829+0.77%0.072314
October 26, 201714.242+2.99%0.070213
October 27, 201714.206-0.26%0.070395
October 30, 201714.068-0.97%0.071082
October 31, 201714.121+0.38%0.070816

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.