Initask FX

USD to ZAR in November 2017

Average: 14.074 ZAR

In November 2017 the ECB published 22 reference rates for USD/ZAR. The average was 14.074 ZAR per USD, the low 13.610 on November 30, 2017 and the high 14.558 on November 13, 2017. From the first to the last day of the month the rate moved from 14.116 to 13.610 (-3.59%).

November 1, 2017November 30, 2017

High 14.558 ZAR (November 13, 2017) Low 13.610 ZAR (November 30, 2017)

Average14.074
Low13.610 (November 30, 2017)
High14.558 (November 13, 2017)
Open14.116
Close13.610
Change-3.59%
Days22

November 2017

Date1 USDChange1 ZAR
November 1, 201714.116-0.04%0.070842
November 2, 201713.987-0.91%0.071495
November 3, 201714.127+1.00%0.070787
November 6, 201714.202+0.53%0.070414
November 7, 201714.172-0.21%0.070562
November 8, 201714.186+0.10%0.070491
November 9, 201714.214+0.19%0.070354
November 10, 201714.380+1.17%0.069541
November 13, 201714.558+1.24%0.068691
November 14, 201714.383-1.20%0.069525
November 15, 201714.376-0.05%0.069560
November 16, 201714.277-0.69%0.070045
November 17, 201714.013-1.85%0.071362
November 20, 201714.055+0.30%0.071149
November 21, 201714.080+0.18%0.071023
November 22, 201713.881-1.41%0.072040
November 23, 201713.876-0.04%0.072065
November 24, 201713.994+0.85%0.071461
November 27, 201713.728-1.90%0.072841
November 28, 201713.740+0.08%0.072780
November 29, 201713.677-0.46%0.073116
November 30, 201713.610-0.49%0.073476

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.