Initask FX

USD to ZAR in January 2018

Average: 12.209 ZAR

In January 2018 the ECB published 22 reference rates for USD/ZAR. The average was 12.209 ZAR per USD, the low 11.866 on January 31, 2018 and the high 12.461 on January 11, 2018. From the first to the last day of the month the rate moved from 12.350 to 11.866 (-3.91%).

January 2, 2018January 31, 2018

High 12.461 ZAR (January 11, 2018) Low 11.866 ZAR (January 31, 2018)

Average12.209
Low11.866 (January 31, 2018)
High12.461 (January 11, 2018)
Open12.350
Close11.866
Change-3.91%
Days22

January 2018

Date1 USDChange1 ZAR
January 2, 201812.350+0.04%0.080973
January 3, 201812.380+0.24%0.080775
January 4, 201812.306-0.60%0.081259
January 5, 201812.361+0.44%0.080901
January 8, 201812.438+0.63%0.080397
January 9, 201812.348-0.72%0.080983
January 10, 201812.443+0.77%0.080368
January 11, 201812.461+0.15%0.080250
January 12, 201812.399-0.50%0.080655
January 15, 201812.302-0.78%0.081286
January 16, 201812.262-0.32%0.081550
January 17, 201812.335+0.59%0.081070
January 18, 201812.263-0.59%0.081548
January 19, 201812.203-0.48%0.081944
January 22, 201812.100-0.85%0.082645
January 23, 201812.128+0.23%0.082457
January 24, 201811.966-1.33%0.083571
January 25, 201811.898-0.57%0.084050
January 26, 201811.892-0.05%0.084094
January 29, 201811.976+0.71%0.083498
January 30, 201811.914-0.52%0.083938
January 31, 201811.866-0.40%0.084271

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.