Initask FX

USD to ZAR in February 2018

Average: 11.827 ZAR

In February 2018 the ECB published 20 reference rates for USD/ZAR. The average was 11.827 ZAR per USD, the low 11.565 on February 23, 2018 and the high 12.121 on February 9, 2018. From the first to the last day of the month the rate moved from 11.899 to 11.763 (-1.14%).

February 1, 2018February 28, 2018

High 12.121 ZAR (February 9, 2018) Low 11.565 ZAR (February 23, 2018)

Average11.827
Low11.565 (February 23, 2018)
High12.121 (February 9, 2018)
Open11.899
Close11.763
Change-1.14%
Days20

February 2018

Date1 USDChange1 ZAR
February 1, 201811.899+0.27%0.084043
February 2, 201811.974+0.63%0.083514
February 5, 201812.029+0.45%0.083136
February 6, 201812.063+0.28%0.082901
February 7, 201811.966-0.80%0.083568
February 8, 201812.080+0.95%0.082780
February 9, 201812.121+0.34%0.082501
February 12, 201811.965-1.29%0.083580
February 13, 201811.982+0.15%0.083455
February 14, 201811.819-1.37%0.084611
February 15, 201811.655-1.38%0.085799
February 16, 201811.660+0.04%0.085763
February 19, 201811.653-0.06%0.085815
February 20, 201811.744+0.78%0.085153
February 21, 201811.645-0.84%0.085874
February 22, 201811.717+0.62%0.085348
February 23, 201811.565-1.29%0.086467
February 26, 201811.593+0.24%0.086259
February 27, 201811.656+0.54%0.085793
February 28, 201811.763+0.92%0.085010

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.