Initask FX

USD to ZAR in August 2018

Average: 14.099 ZAR

In August 2018 the ECB published 23 reference rates for USD/ZAR. The average was 14.099 ZAR per USD, the low 13.265 on August 1, 2018 and the high 14.921 on August 17, 2018. From the first to the last day of the month the rate moved from 13.265 to 14.739 (+11.12%).

August 1, 2018August 31, 2018

High 14.921 ZAR (August 17, 2018) Low 13.265 ZAR (August 1, 2018)

Average14.099
Low13.265 (August 1, 2018)
High14.921 (August 17, 2018)
Open13.265
Close14.739
Change+11.12%
Days23

August 2018

Date1 USDChange1 ZAR
August 1, 201813.265+1.30%0.075388
August 2, 201813.447+1.38%0.074364
August 3, 201813.365-0.62%0.074825
August 6, 201813.425+0.45%0.074487
August 7, 201813.289-1.02%0.075253
August 8, 201813.427+1.04%0.074476
August 9, 201813.495+0.51%0.074100
August 10, 201813.903+3.02%0.071927
August 13, 201814.366+3.33%0.069606
August 14, 201814.189-1.23%0.070475
August 15, 201814.637+3.16%0.068319
August 16, 201814.585-0.36%0.068562
August 17, 201814.921+2.30%0.067019
August 20, 201814.585-2.25%0.068563
August 21, 201814.445-0.96%0.069228
August 22, 201814.274-1.19%0.070059
August 23, 201814.224-0.34%0.070301
August 24, 201814.250+0.18%0.070175
August 27, 201814.310+0.42%0.069883
August 28, 201814.167-1.00%0.070587
August 29, 201814.423+1.81%0.069332
August 30, 201814.548+0.87%0.068736
August 31, 201814.739+1.31%0.067846

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.