Initask FX

USD to ZAR in September 2018

Average: 14.780 ZAR

In September 2018 the ECB published 20 reference rates for USD/ZAR. The average was 14.780 ZAR per USD, the low 14.107 on September 27, 2018 and the high 15.533 on September 5, 2018. From the first to the last day of the month the rate moved from 14.881 to 14.206 (-4.54%).

September 3, 2018September 28, 2018

High 15.533 ZAR (September 5, 2018) Low 14.107 ZAR (September 27, 2018)

Average14.780
Low14.107 (September 27, 2018)
High15.533 (September 5, 2018)
Open14.881
Close14.206
Change-4.54%
Days20

September 2018

Date1 USDChange1 ZAR
September 3, 201814.881+0.96%0.067200
September 4, 201815.239+2.41%0.065620
September 5, 201815.533+1.93%0.064378
September 6, 201815.320-1.37%0.065274
September 7, 201815.112-1.36%0.066171
September 10, 201815.170+0.38%0.065920
September 11, 201815.092-0.51%0.066259
September 12, 201815.051-0.27%0.066440
September 13, 201814.763-1.92%0.067737
September 14, 201814.829+0.45%0.067435
September 17, 201814.970+0.95%0.066800
September 18, 201814.925-0.30%0.067001
September 19, 201814.657-1.80%0.068226
September 20, 201814.470-1.28%0.069109
September 21, 201814.365-0.73%0.069614
September 24, 201814.235-0.90%0.070248
September 25, 201814.375+0.98%0.069565
September 26, 201814.299-0.53%0.069935
September 27, 201814.107-1.34%0.070886
September 28, 201814.206+0.70%0.070394

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.