Initask FX

USD to ZAR in November 2018

Average: 14.086 ZAR

In November 2018 the ECB published 22 reference rates for USD/ZAR. The average was 14.086 ZAR per USD, the low 13.628 on November 29, 2018 and the high 14.572 on November 1, 2018. From the first to the last day of the month the rate moved from 14.572 to 13.756 (-5.60%).

November 1, 2018November 30, 2018

High 14.572 ZAR (November 1, 2018) Low 13.628 ZAR (November 29, 2018)

Average14.086
Low13.628 (November 29, 2018)
High14.572 (November 1, 2018)
Open14.572
Close13.756
Change-5.60%
Days22

November 2018

Date1 USDChange1 ZAR
November 1, 201814.572-1.79%0.068624
November 2, 201814.340-1.59%0.069735
November 5, 201814.356+0.11%0.069656
November 6, 201814.206-1.04%0.070391
November 7, 201813.948-1.82%0.071697
November 8, 201813.970+0.16%0.071583
November 9, 201814.268+2.13%0.070087
November 12, 201814.368+0.70%0.069601
November 13, 201814.431+0.44%0.069297
November 14, 201814.344-0.60%0.069718
November 15, 201814.263-0.56%0.070114
November 16, 201814.206-0.39%0.070391
November 19, 201814.013-1.36%0.071364
November 20, 201814.064+0.37%0.071102
November 21, 201813.938-0.90%0.071746
November 22, 201813.772-1.19%0.072611
November 23, 201813.875+0.75%0.072073
November 26, 201813.845-0.21%0.072228
November 27, 201813.799-0.33%0.072467
November 28, 201813.939+1.01%0.071739
November 29, 201813.628-2.23%0.073378
November 30, 201813.756+0.94%0.072694

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.