Initask FX

USD to ZAR in October 2018

Average: 14.503 ZAR

In October 2018 the ECB published 23 reference rates for USD/ZAR. The average was 14.503 ZAR per USD, the low 14.159 on October 1, 2018 and the high 15.026 on October 9, 2018. From the first to the last day of the month the rate moved from 14.159 to 14.838 (+4.80%).

October 1, 2018October 31, 2018

High 15.026 ZAR (October 9, 2018) Low 14.159 ZAR (October 1, 2018)

Average14.503
Low14.159 (October 1, 2018)
High15.026 (October 9, 2018)
Open14.159
Close14.838
Change+4.80%
Days23

October 2018

Date1 USDChange1 ZAR
October 1, 201814.159-0.33%0.070628
October 2, 201814.382+1.58%0.069531
October 3, 201814.377-0.03%0.069553
October 4, 201814.677+2.08%0.068135
October 5, 201814.754+0.52%0.067780
October 8, 201814.864+0.75%0.067276
October 9, 201815.026+1.09%0.066551
October 10, 201814.630-2.64%0.068354
October 11, 201814.597-0.23%0.068508
October 12, 201814.429-1.15%0.069305
October 15, 201814.431+0.02%0.069294
October 16, 201814.246-1.29%0.070197
October 17, 201814.265+0.13%0.070104
October 18, 201814.264-0.01%0.070108
October 19, 201814.342+0.55%0.069727
October 22, 201814.290-0.36%0.069979
October 23, 201814.354+0.45%0.069665
October 24, 201814.352-0.02%0.069677
October 25, 201814.481+0.90%0.069056
October 26, 201814.719+1.65%0.067937
October 29, 201814.477-1.65%0.069076
October 30, 201814.623+1.01%0.068386
October 31, 201814.838+1.47%0.067392

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.