Initask FX

USD to ZAR in January 2019

Average: 13.855 ZAR

In January 2019 the ECB published 22 reference rates for USD/ZAR. The average was 13.855 ZAR per USD, the low 13.268 on January 31, 2019 and the high 14.484 on January 2, 2019. From the first to the last day of the month the rate moved from 14.484 to 13.268 (-8.40%).

January 2, 2019January 31, 2019

High 14.484 ZAR (January 2, 2019) Low 13.268 ZAR (January 31, 2019)

Average13.855
Low13.268 (January 31, 2019)
High14.484 (January 2, 2019)
Open14.484
Close13.268
Change-8.40%
Days22

January 2019

Date1 USDChange1 ZAR
January 2, 201914.484+0.76%0.069041
January 3, 201914.465-0.13%0.069132
January 4, 201914.134-2.29%0.070749
January 7, 201913.861-1.93%0.072143
January 8, 201914.018+1.13%0.071337
January 9, 201913.980-0.27%0.071533
January 10, 201913.848-0.94%0.072215
January 11, 201913.840-0.06%0.072256
January 14, 201913.885+0.33%0.072021
January 15, 201913.820-0.47%0.072360
January 16, 201913.705-0.83%0.072966
January 17, 201913.771+0.49%0.072614
January 18, 201913.786+0.10%0.072538
January 21, 201913.866+0.58%0.072116
January 22, 201913.891+0.17%0.071991
January 23, 201913.872-0.14%0.072089
January 24, 201913.787-0.61%0.072531
January 25, 201913.652-0.98%0.073247
January 28, 201913.651-0.01%0.073257
January 29, 201913.619-0.23%0.073425
January 30, 201913.604-0.11%0.073506
January 31, 201913.268-2.47%0.075371

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.