Initask FX

USD to ZAR in February 2019

Average: 13.822 ZAR

In February 2019 the ECB published 20 reference rates for USD/ZAR. The average was 13.822 ZAR per USD, the low 13.326 on February 1, 2019 and the high 14.170 on February 14, 2019. From the first to the last day of the month the rate moved from 13.326 to 13.970 (+4.83%).

February 1, 2019February 28, 2019

High 14.170 ZAR (February 14, 2019) Low 13.326 ZAR (February 1, 2019)

Average13.822
Low13.326 (February 1, 2019)
High14.170 (February 14, 2019)
Open13.326
Close13.970
Change+4.83%
Days20

February 2019

Date1 USDChange1 ZAR
February 1, 201913.326+0.44%0.075042
February 4, 201913.405+0.59%0.074599
February 5, 201913.374-0.23%0.074771
February 6, 201913.461+0.65%0.074290
February 7, 201913.634+1.28%0.073348
February 8, 201913.610-0.17%0.073476
February 11, 201913.736+0.93%0.072800
February 12, 201913.768+0.23%0.072633
February 13, 201913.876+0.78%0.072068
February 14, 201914.170+2.12%0.070571
February 15, 201914.122-0.34%0.070813
February 18, 201914.102-0.14%0.070914
February 19, 201914.167+0.46%0.070587
February 20, 201914.138-0.20%0.070731
February 21, 201913.963-1.24%0.071616
February 22, 201914.005+0.30%0.071403
February 25, 201913.878-0.91%0.072057
February 26, 201913.865-0.09%0.072124
February 27, 201913.862-0.02%0.072137
February 28, 201913.970+0.77%0.071583

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.