Initask FX

USD to ZAR in July 2019

Average: 14.032 ZAR

In July 2019 the ECB published 23 reference rates for USD/ZAR. The average was 14.032 ZAR per USD, the low 13.862 on July 15, 2019 and the high 14.226 on July 31, 2019. From the first to the last day of the month the rate moved from 14.117 to 14.226 (+0.77%).

July 1, 2019July 31, 2019

High 14.226 ZAR (July 31, 2019) Low 13.862 ZAR (July 15, 2019)

Average14.032
Low13.862 (July 15, 2019)
High14.226 (July 31, 2019)
Open14.117
Close14.226
Change+0.77%
Days23

July 2019

Date1 USDChange1 ZAR
July 1, 201914.117-0.35%0.070836
July 2, 201914.122+0.03%0.070811
July 3, 201914.114-0.06%0.070853
July 4, 201913.986-0.91%0.071502
July 5, 201914.109+0.88%0.070878
July 8, 201914.161+0.37%0.070618
July 9, 201914.164+0.03%0.070600
July 10, 201914.160-0.03%0.070622
July 11, 201913.868-2.06%0.072109
July 12, 201913.958+0.65%0.071642
July 15, 201913.862-0.69%0.072138
July 16, 201913.874+0.08%0.072077
July 17, 201913.964+0.65%0.071611
July 18, 201913.992+0.20%0.071470
July 19, 201913.929-0.45%0.071792
July 22, 201913.892-0.26%0.071982
July 23, 201913.872-0.15%0.072088
July 24, 201913.914+0.30%0.071869
July 25, 201913.916+0.01%0.071858
July 26, 201914.155+1.71%0.070647
July 29, 201914.224+0.49%0.070303
July 30, 201914.147-0.54%0.070684
July 31, 201914.226+0.55%0.070294

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.