Initask FX

USD to ZAR in August 2019

Average: 15.156 ZAR

In August 2019 the ECB published 22 reference rates for USD/ZAR. The average was 15.156 ZAR per USD, the low 14.493 on August 1, 2019 and the high 15.380 on August 12, 2019. From the first to the last day of the month the rate moved from 14.493 to 15.250 (+5.22%).

August 1, 2019August 30, 2019

High 15.380 ZAR (August 12, 2019) Low 14.493 ZAR (August 1, 2019)

Average15.156
Low14.493 (August 1, 2019)
High15.380 (August 12, 2019)
Open14.493
Close15.250
Change+5.22%
Days22

August 2019

Date1 USDChange1 ZAR
August 1, 201914.493+1.88%0.068999
August 2, 201914.701+1.44%0.068022
August 5, 201914.916+1.46%0.067041
August 6, 201914.806-0.74%0.067540
August 7, 201914.957+1.02%0.066859
August 8, 201915.145+1.26%0.066029
August 9, 201915.187+0.28%0.065847
August 12, 201915.380+1.27%0.065019
August 13, 201915.353-0.18%0.065135
August 14, 201915.308-0.29%0.065324
August 15, 201915.286-0.15%0.065419
August 16, 201915.175-0.73%0.065897
August 19, 201915.358+1.21%0.065111
August 20, 201915.3590.00%0.065108
August 21, 201915.181-1.16%0.065871
August 22, 201915.174-0.05%0.065901
August 23, 201915.223+0.32%0.065691
August 26, 201915.261+0.25%0.065525
August 27, 201915.296+0.23%0.065377
August 28, 201915.368+0.47%0.065072
August 29, 201915.259-0.71%0.065534
August 30, 201915.250-0.06%0.065574

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.