Initask FX

USD to ZAR in October 2019

Average: 14.924 ZAR

In October 2019 the ECB published 23 reference rates for USD/ZAR. The average was 14.924 ZAR per USD, the low 14.540 on October 28, 2019 and the high 15.296 on October 1, 2019. From the first to the last day of the month the rate moved from 15.296 to 15.162 (-0.88%).

October 1, 2019October 31, 2019

High 15.296 ZAR (October 1, 2019) Low 14.540 ZAR (October 28, 2019)

Average14.924
Low14.540 (October 28, 2019)
High15.296 (October 1, 2019)
Open15.296
Close15.162
Change-0.88%
Days23

October 2019

Date1 USDChange1 ZAR
October 1, 201915.296+0.60%0.065375
October 2, 201915.252-0.29%0.065566
October 3, 201915.165-0.57%0.065939
October 4, 201915.160-0.03%0.065961
October 7, 201915.131-0.20%0.066091
October 8, 201915.268+0.91%0.065497
October 9, 201915.140-0.84%0.066052
October 10, 201915.131-0.05%0.066088
October 11, 201914.849-1.87%0.067344
October 14, 201914.802-0.32%0.067558
October 15, 201914.862+0.41%0.067284
October 16, 201914.978+0.78%0.066766
October 17, 201914.873-0.70%0.067235
October 18, 201914.767-0.71%0.067718
October 21, 201914.753-0.10%0.067785
October 22, 201914.675-0.52%0.068141
October 23, 201914.674-0.01%0.068149
October 24, 201914.626-0.33%0.068374
October 25, 201914.620-0.04%0.068398
October 28, 201914.540-0.55%0.068777
October 29, 201914.623+0.57%0.068386
October 30, 201914.912+1.97%0.067062
October 31, 201915.162+1.68%0.065953

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.