Initask FX

USD to ZAR in November 2019

Average: 14.790 ZAR

In November 2019 the ECB published 21 reference rates for USD/ZAR. The average was 14.790 ZAR per USD, the low 14.665 on November 21, 2019 and the high 15.107 on November 1, 2019. From the first to the last day of the month the rate moved from 15.107 to 14.678 (-2.84%).

November 1, 2019November 29, 2019

High 15.107 ZAR (November 1, 2019) Low 14.665 ZAR (November 21, 2019)

Average14.790
Low14.665 (November 21, 2019)
High15.107 (November 1, 2019)
Open15.107
Close14.678
Change-2.84%
Days21

November 2019

Date1 USDChange1 ZAR
November 1, 201915.107-0.36%0.066193
November 4, 201914.814-1.94%0.067503
November 5, 201914.752-0.42%0.067789
November 6, 201914.802+0.34%0.067559
November 7, 201914.736-0.44%0.067860
November 8, 201914.783+0.32%0.067643
November 11, 201914.867+0.57%0.067262
November 12, 201914.828-0.26%0.067439
November 13, 201914.941+0.76%0.066930
November 14, 201914.841-0.67%0.067382
November 15, 201914.727-0.77%0.067904
November 18, 201914.778+0.35%0.067667
November 19, 201914.734-0.30%0.067869
November 20, 201914.800+0.45%0.067568
November 21, 201914.665-0.91%0.068191
November 22, 201914.715+0.34%0.067958
November 25, 201914.740+0.17%0.067841
November 26, 201914.826+0.58%0.067448
November 27, 201914.705-0.82%0.068005
November 28, 201914.748+0.29%0.067807
November 29, 201914.678-0.47%0.068128

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.