Initask FX

USD to ZAR in January 2020

Average: 14.423 ZAR

In January 2020 the ECB published 22 reference rates for USD/ZAR. The average was 14.423 ZAR per USD, the low 14.071 on January 2, 2020 and the high 14.920 on January 31, 2020. From the first to the last day of the month the rate moved from 14.071 to 14.920 (+6.04%).

January 2, 2020January 31, 2020

High 14.920 ZAR (January 31, 2020) Low 14.071 ZAR (January 2, 2020)

Average14.423
Low14.071 (January 2, 2020)
High14.920 (January 31, 2020)
Open14.071
Close14.920
Change+6.04%
Days22

January 2020

Date1 USDChange1 ZAR
January 2, 202014.071+0.19%0.071068
January 3, 202014.284+1.51%0.070009
January 6, 202014.246-0.27%0.070197
January 7, 202014.297+0.36%0.069946
January 8, 202014.230-0.47%0.070274
January 9, 202014.207-0.16%0.070388
January 10, 202014.253+0.32%0.070160
January 13, 202014.376+0.86%0.069560
January 14, 202014.420+0.30%0.069350
January 15, 202014.380-0.28%0.069543
January 16, 202014.435+0.39%0.069274
January 17, 202014.456+0.15%0.069173
January 20, 202014.528+0.50%0.068832
January 21, 202014.476-0.36%0.069081
January 22, 202014.407-0.47%0.069408
January 23, 202014.381-0.18%0.069535
January 24, 202014.371-0.07%0.069584
January 27, 202014.552+1.26%0.068721
January 28, 202014.652+0.69%0.068248
January 29, 202014.609-0.29%0.068449
January 30, 202014.750+0.96%0.067799
January 31, 202014.920+1.16%0.067022

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.