Initask FX

USD to ZAR in December 2019

Average: 14.443 ZAR

In December 2019 the ECB published 20 reference rates for USD/ZAR. The average was 14.443 ZAR per USD, the low 14.044 on December 31, 2019 and the high 14.816 on December 10, 2019. From the first to the last day of the month the rate moved from 14.676 to 14.044 (-4.30%).

December 2, 2019December 31, 2019

High 14.816 ZAR (December 10, 2019) Low 14.044 ZAR (December 31, 2019)

Average14.443
Low14.044 (December 31, 2019)
High14.816 (December 10, 2019)
Open14.676
Close14.044
Change-4.30%
Days20

December 2019

Date1 USDChange1 ZAR
December 2, 201914.676-0.02%0.068140
December 3, 201914.656-0.14%0.068233
December 4, 201914.550-0.72%0.068730
December 5, 201914.672+0.84%0.068156
December 6, 201914.623-0.33%0.068384
December 9, 201914.608-0.11%0.068457
December 10, 201914.816+1.43%0.067493
December 11, 201914.764-0.35%0.067732
December 12, 201914.658-0.72%0.068221
December 13, 201914.444-1.46%0.069235
December 16, 201914.472+0.20%0.069099
December 17, 201914.417-0.38%0.069361
December 18, 201914.368-0.34%0.069599
December 19, 201914.319-0.34%0.069839
December 20, 201914.232-0.60%0.070263
December 23, 201914.231-0.01%0.070271
December 24, 201914.194-0.26%0.070455
December 27, 201914.045-1.04%0.071197
December 30, 201914.067+0.15%0.071087
December 31, 201914.044-0.16%0.071204

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.