Initask FX

USD to ZAR in July 2020

Average: 16.766 ZAR

In July 2020 the ECB published 23 reference rates for USD/ZAR. The average was 16.766 ZAR per USD, the low 16.369 on July 22, 2020 and the high 17.226 on July 1, 2020. From the first to the last day of the month the rate moved from 17.226 to 16.962 (-1.54%).

July 1, 2020July 31, 2020

High 17.226 ZAR (July 1, 2020) Low 16.369 ZAR (July 22, 2020)

Average16.766
Low16.369 (July 22, 2020)
High17.226 (July 1, 2020)
Open17.226
Close16.962
Change-1.54%
Days23

July 2020

Date1 USDChange1 ZAR
July 1, 202017.226-0.78%0.058051
July 2, 202016.919-1.78%0.059104
July 3, 202017.085+0.98%0.058531
July 6, 202017.021-0.38%0.058752
July 7, 202017.087+0.39%0.058525
July 8, 202016.979-0.63%0.058895
July 9, 202016.813-0.98%0.059478
July 10, 202016.929+0.69%0.059071
July 13, 202016.747-1.07%0.059712
July 14, 202016.768+0.12%0.059639
July 15, 202016.521-1.47%0.060531
July 16, 202016.662+0.86%0.060017
July 17, 202016.669+0.04%0.059991
July 20, 202016.720+0.30%0.059809
July 21, 202016.500-1.32%0.060607
July 22, 202016.369-0.79%0.061091
July 23, 202016.614+1.49%0.060192
July 24, 202016.743+0.78%0.059727
July 27, 202016.444-1.79%0.060813
July 28, 202016.584+0.85%0.060299
July 29, 202016.483-0.61%0.060667
July 30, 202016.782+1.81%0.059588
July 31, 202016.962+1.07%0.058957

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.