Initask FX

USD to ZAR in August 2020

Average: 17.234 ZAR

In August 2020 the ECB published 21 reference rates for USD/ZAR. The average was 17.234 ZAR per USD, the low 16.687 on August 28, 2020 and the high 17.721 on August 10, 2020. From the first to the last day of the month the rate moved from 17.293 to 16.716 (-3.34%).

August 3, 2020August 31, 2020

High 17.721 ZAR (August 10, 2020) Low 16.687 ZAR (August 28, 2020)

Average17.234
Low16.687 (August 28, 2020)
High17.721 (August 10, 2020)
Open17.293
Close16.716
Change-3.34%
Days21

August 2020

Date1 USDChange1 ZAR
August 3, 202017.293+1.95%0.057827
August 4, 202017.414+0.70%0.057424
August 5, 202017.228-1.07%0.058045
August 6, 202017.534+1.78%0.057032
August 7, 202017.524-0.05%0.057063
August 10, 202017.721+1.12%0.056430
August 11, 202017.505-1.22%0.057126
August 12, 202017.424-0.46%0.057392
August 13, 202017.443+0.11%0.057329
August 14, 202017.449+0.03%0.057311
August 17, 202017.444-0.03%0.057326
August 18, 202017.399-0.26%0.057475
August 19, 202017.195-1.17%0.058158
August 20, 202017.227+0.19%0.058050
August 21, 202017.247+0.12%0.057982
August 24, 202016.933-1.82%0.059055
August 25, 202016.767-0.98%0.059641
August 26, 202016.795+0.17%0.059542
August 27, 202016.964+1.01%0.058949
August 28, 202016.687-1.63%0.059926
August 31, 202016.716+0.17%0.059823

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.