Initask FX

USD to ZAR in September 2020

Average: 16.736 ZAR

In September 2020 the ECB published 22 reference rates for USD/ZAR. The average was 16.736 ZAR per USD, the low 16.185 on September 18, 2020 and the high 17.105 on September 25, 2020. From the first to the last day of the month the rate moved from 16.640 to 16.834 (+1.17%).

September 1, 2020September 30, 2020

High 17.105 ZAR (September 25, 2020) Low 16.185 ZAR (September 18, 2020)

Average16.736
Low16.185 (September 18, 2020)
High17.105 (September 25, 2020)
Open16.640
Close16.834
Change+1.17%
Days22

September 2020

Date1 USDChange1 ZAR
September 1, 202016.640-0.46%0.060098
September 2, 202016.791+0.91%0.059557
September 3, 202016.766-0.15%0.059644
September 4, 202016.575-1.14%0.060333
September 7, 202016.716+0.85%0.059822
September 8, 202016.974+1.54%0.058915
September 9, 202016.737-1.39%0.059748
September 10, 202016.761+0.14%0.059663
September 11, 202016.748-0.08%0.059710
September 14, 202016.662-0.51%0.060017
September 15, 202016.454-1.25%0.060776
September 16, 202016.322-0.80%0.061267
September 17, 202016.332+0.06%0.061228
September 18, 202016.185-0.90%0.061785
September 21, 202016.749+3.48%0.059706
September 22, 202016.676-0.43%0.059966
September 23, 202017.072+2.37%0.058575
September 24, 202017.061-0.07%0.058613
September 25, 202017.105+0.26%0.058462
September 28, 202017.044-0.36%0.058671
September 29, 202016.979-0.38%0.058897
September 30, 202016.834-0.85%0.059404

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.