Initask FX

USD to ZAR in November 2020

Average: 15.546 ZAR

In November 2020 the ECB published 21 reference rates for USD/ZAR. The average was 15.546 ZAR per USD, the low 15.218 on November 26, 2020 and the high 16.218 on November 2, 2020. From the first to the last day of the month the rate moved from 16.218 to 15.380 (-5.17%).

November 2, 2020November 30, 2020

High 16.218 ZAR (November 2, 2020) Low 15.218 ZAR (November 26, 2020)

Average15.546
Low15.218 (November 26, 2020)
High16.218 (November 2, 2020)
Open16.218
Close15.380
Change-5.17%
Days21

November 2020

Date1 USDChange1 ZAR
November 2, 202016.218-0.34%0.061660
November 3, 202016.038-1.11%0.062350
November 4, 202016.047+0.06%0.062316
November 5, 202015.765-1.76%0.063432
November 6, 202015.748-0.11%0.063499
November 9, 202015.258-3.12%0.065541
November 10, 202015.541+1.86%0.064346
November 11, 202015.665+0.80%0.063835
November 12, 202015.682+0.11%0.063767
November 13, 202015.579-0.66%0.064188
November 16, 202015.414-1.06%0.064877
November 17, 202015.407-0.05%0.064907
November 18, 202015.404-0.02%0.064918
November 19, 202015.479+0.49%0.064602
November 20, 202015.358-0.78%0.065113
November 23, 202015.332-0.17%0.065223
November 24, 202015.357+0.16%0.065119
November 25, 202015.263-0.61%0.065517
November 26, 202015.218-0.29%0.065710
November 27, 202015.321+0.67%0.065270
November 30, 202015.380+0.38%0.065020

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.