Initask FX

USD to ZAR in December 2020

Average: 14.898 ZAR

In December 2020 the ECB published 22 reference rates for USD/ZAR. The average was 14.898 ZAR per USD, the low 14.568 on December 28, 2020 and the high 15.380 on December 2, 2020. From the first to the last day of the month the rate moved from 15.317 to 14.687 (-4.11%).

December 1, 2020December 31, 2020

High 15.380 ZAR (December 2, 2020) Low 14.568 ZAR (December 28, 2020)

Average14.898
Low14.568 (December 28, 2020)
High15.380 (December 2, 2020)
Open15.317
Close14.687
Change-4.11%
Days22

December 2020

Date1 USDChange1 ZAR
December 1, 202015.317-0.41%0.065288
December 2, 202015.380+0.41%0.065018
December 3, 202015.264-0.76%0.065513
December 4, 202015.188-0.50%0.065840
December 7, 202015.192+0.02%0.065826
December 8, 202015.037-1.02%0.066502
December 9, 202014.927-0.73%0.066991
December 10, 202015.002+0.50%0.066656
December 11, 202015.126+0.82%0.066111
December 14, 202014.993-0.88%0.066700
December 15, 202014.943-0.33%0.066921
December 16, 202014.864-0.53%0.067277
December 17, 202014.684-1.21%0.068101
December 18, 202014.577-0.73%0.068601
December 21, 202014.857+1.92%0.067310
December 22, 202014.588-1.81%0.068549
December 23, 202014.622+0.23%0.068389
December 24, 202014.619-0.02%0.068403
December 28, 202014.568-0.35%0.068643
December 29, 202014.655+0.59%0.068238
December 30, 202014.661+0.04%0.068208
December 31, 202014.687+0.17%0.068089

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.