Initask FX

USD to ZAR in February 2021

Average: 14.766 ZAR

In February 2021 the ECB published 20 reference rates for USD/ZAR. The average was 14.766 ZAR per USD, the low 14.429 on February 15, 2021 and the high 15.030 on February 4, 2021. From the first to the last day of the month the rate moved from 15.026 to 14.935 (-0.61%).

February 1, 2021February 26, 2021

High 15.030 ZAR (February 4, 2021) Low 14.429 ZAR (February 15, 2021)

Average14.766
Low14.429 (February 15, 2021)
High15.030 (February 4, 2021)
Open15.026
Close14.935
Change-0.61%
Days20

February 2021

Date1 USDChange1 ZAR
February 1, 202115.026-0.38%0.066551
February 2, 202114.951-0.50%0.066886
February 3, 202114.930-0.14%0.066980
February 4, 202115.030+0.67%0.066535
February 5, 202114.972-0.39%0.066792
February 8, 202114.944-0.19%0.066917
February 9, 202114.785-1.07%0.067638
February 10, 202114.703-0.55%0.068014
February 11, 202114.615-0.59%0.068421
February 12, 202114.648+0.23%0.068267
February 15, 202114.429-1.50%0.069306
February 16, 202114.539+0.76%0.068782
February 17, 202114.780+1.66%0.067659
February 18, 202114.532-1.68%0.068815
February 19, 202114.613+0.56%0.068431
February 22, 202114.896+1.93%0.067133
February 23, 202114.708-1.26%0.067990
February 24, 202114.468-1.63%0.069120
February 25, 202114.814+2.39%0.067504
February 26, 202114.935+0.82%0.066958

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.