Initask FX

USD to ZAR in March 2021

Average: 14.983 ZAR

In March 2021 the ECB published 23 reference rates for USD/ZAR. The average was 14.983 ZAR per USD, the low 14.721 on March 19, 2021 and the high 15.471 on March 8, 2021. From the first to the last day of the month the rate moved from 15.058 to 14.796 (-1.74%).

March 1, 2021March 31, 2021

High 15.471 ZAR (March 8, 2021) Low 14.721 ZAR (March 19, 2021)

Average14.983
Low14.721 (March 19, 2021)
High15.471 (March 8, 2021)
Open15.058
Close14.796
Change-1.74%
Days23

March 2021

Date1 USDChange1 ZAR
March 1, 202115.058+0.83%0.066408
March 2, 202115.078+0.13%0.066324
March 3, 202114.946-0.87%0.066906
March 4, 202115.035+0.59%0.066513
March 5, 202115.297+1.75%0.065371
March 8, 202115.471+1.14%0.064636
March 9, 202115.397-0.48%0.064949
March 10, 202115.283-0.74%0.065434
March 11, 202114.878-2.65%0.067212
March 12, 202114.959+0.54%0.066850
March 15, 202114.876-0.56%0.067225
March 16, 202114.847-0.19%0.067353
March 17, 202114.880+0.22%0.067203
March 18, 202114.792-0.59%0.067604
March 19, 202114.721-0.48%0.067929
March 22, 202114.729+0.05%0.067894
March 23, 202114.796+0.45%0.067587
March 24, 202114.820+0.16%0.067476
March 25, 202114.985+1.11%0.066734
March 26, 202115.010+0.17%0.066623
March 29, 202115.014+0.03%0.066605
March 30, 202114.939-0.50%0.066940
March 31, 202114.796-0.96%0.067585

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.