Initask FX

USD to ZAR in August 2021

Average: 14.768 ZAR

In August 2021 the ECB published 22 reference rates for USD/ZAR. The average was 14.768 ZAR per USD, the low 14.266 on August 4, 2021 and the high 15.316 on August 20, 2021. From the first to the last day of the month the rate moved from 14.386 to 14.558 (+1.20%).

August 2, 2021August 31, 2021

High 15.316 ZAR (August 20, 2021) Low 14.266 ZAR (August 4, 2021)

Average14.768
Low14.266 (August 4, 2021)
High15.316 (August 20, 2021)
Open14.386
Close14.558
Change+1.20%
Days22

August 2021

Date1 USDChange1 ZAR
August 2, 202114.386-1.28%0.069512
August 3, 202114.388+0.01%0.069503
August 4, 202114.266-0.85%0.070096
August 5, 202114.366+0.70%0.069611
August 6, 202114.481+0.81%0.069054
August 9, 202114.631+1.03%0.068348
August 10, 202114.810+1.22%0.067521
August 11, 202114.791-0.13%0.067607
August 12, 202114.718-0.49%0.067942
August 13, 202114.837+0.81%0.067398
August 16, 202114.768-0.47%0.067713
August 17, 202114.822+0.37%0.067465
August 18, 202114.873+0.34%0.067236
August 19, 202115.176+2.04%0.065891
August 20, 202115.316+0.92%0.065292
August 23, 202115.209-0.70%0.065751
August 24, 202115.068-0.92%0.066364
August 25, 202114.980-0.59%0.066757
August 26, 202114.908-0.48%0.067079
August 27, 202114.910+0.01%0.067069
August 30, 202114.624-1.92%0.068381
August 31, 202114.558-0.45%0.068690

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.