Initask FX

USD to ZAR in September 2021

Average: 14.562 ZAR

In September 2021 the ECB published 22 reference rates for USD/ZAR. The average was 14.562 ZAR per USD, the low 14.072 on September 10, 2021 and the high 15.168 on September 30, 2021. From the first to the last day of the month the rate moved from 14.431 to 15.168 (+5.11%).

September 1, 2021September 30, 2021

High 15.168 ZAR (September 30, 2021) Low 14.072 ZAR (September 10, 2021)

Average14.562
Low14.072 (September 10, 2021)
High15.168 (September 30, 2021)
Open14.431
Close15.168
Change+5.11%
Days22

September 2021

Date1 USDChange1 ZAR
September 1, 202114.431-0.87%0.069295
September 2, 202114.341-0.63%0.069731
September 3, 202114.343+0.02%0.069718
September 6, 202114.251-0.64%0.070170
September 7, 202114.315+0.45%0.069858
September 8, 202114.276-0.27%0.070049
September 9, 202114.146-0.91%0.070692
September 10, 202114.072-0.52%0.071063
September 13, 202114.185+0.80%0.070495
September 14, 202114.229+0.31%0.070281
September 15, 202114.291+0.44%0.069976
September 16, 202114.498+1.45%0.068973
September 17, 202114.592+0.64%0.068532
September 20, 202114.798+1.41%0.067576
September 21, 202114.860+0.42%0.067295
September 22, 202114.781-0.53%0.067654
September 23, 202114.619-1.10%0.068405
September 24, 202114.972+2.41%0.066793
September 27, 202115.061+0.59%0.066398
September 28, 202115.097+0.24%0.066240
September 29, 202115.034-0.41%0.066514
September 30, 202115.168+0.89%0.065929

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.