Initask FX

USD to ZAR in March 2022

Average: 14.987 ZAR

In March 2022 the ECB published 23 reference rates for USD/ZAR. The average was 14.987 ZAR per USD, the low 14.496 on March 30, 2022 and the high 15.478 on March 2, 2022. From the first to the last day of the month the rate moved from 15.422 to 14.569 (-5.54%).

March 1, 2022March 31, 2022

High 15.478 ZAR (March 2, 2022) Low 14.496 ZAR (March 30, 2022)

Average14.987
Low14.496 (March 30, 2022)
High15.478 (March 2, 2022)
Open15.422
Close14.569
Change-5.54%
Days23

March 2022

Date1 USDChange1 ZAR
March 1, 202215.422-0.09%0.064841
March 2, 202215.478+0.36%0.064606
March 3, 202215.240-1.54%0.065617
March 4, 202215.376+0.89%0.065037
March 7, 202215.324-0.34%0.065259
March 8, 202215.337+0.09%0.065202
March 9, 202215.151-1.21%0.066000
March 10, 202215.091-0.40%0.066267
March 11, 202215.004-0.57%0.066648
March 14, 202215.057+0.35%0.066413
March 15, 202215.126+0.46%0.066112
March 16, 202215.060-0.43%0.066399
March 17, 202214.957-0.69%0.066860
March 18, 202215.021+0.43%0.066575
March 21, 202214.907-0.76%0.067083
March 22, 202214.825-0.55%0.067454
March 23, 202214.793-0.22%0.067600
March 24, 202214.709-0.57%0.067984
March 25, 202214.578-0.89%0.068597
March 28, 202214.584+0.04%0.068570
March 29, 202214.597+0.09%0.068509
March 30, 202214.496-0.69%0.068982
March 31, 202214.569+0.50%0.068640

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.